| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 6.08 | 6.15 | 6.08 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,198 |
| 3 Feb 2016 | USD | 6.1064 | 6.28 | 6 | 6.04 | 6.04 | +0.01 (+0.17%) | 12,070 |
| 2 Feb 2016 | USD | 6.06 | 6.26 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 12,700 |
| 1 Feb 2016 | USD | 6 | 6.2599 | 6 | 6.05 | 6.05 | +0.07 (+1.17%) | 21,368 |
| 29 Jan 2016 | USD | 5.9039 | 6.24 | 5.86 | 5.98 | 5.98 | +0.16 (+2.75%) | 27,382 |
| 28 Jan 2016 | USD | 6.07 | 6.07 | 5.61 | 5.82 | 5.82 | -0.08 (-1.36%) | 14,292 |
| 27 Jan 2016 | USD | 5.69 | 6.29 | 5.69 | 5.9 | 5.9 | +0.13 (+2.25%) | 35,259 |
| 26 Jan 2016 | USD | 5.8 | 5.94 | 5.57 | 5.77 | 5.77 | +0.16 (+2.85%) | 23,798 |
| 25 Jan 2016 | USD | 5.92 | 6.27 | 5.54 | 5.61 | 5.61 | -0.32 (-5.40%) | 44,643 |
| 22 Jan 2016 | USD | 5.99 | 5.99 | 5.6601 | 5.93 | 5.93 | +0.01 (+0.17%) | 27,226 |
| 21 Jan 2016 | USD | 5.6 | 5.98 | 5.6 | 5.92 | 5.92 | +0.42 (+7.64%) | 15,461 |
| 20 Jan 2016 | USD | 5.67 | 5.88 | 4.99 | 5.5 | 5.5 | -0.3 (-5.17%) | 35,395 |
| 19 Jan 2016 | USD | 5.68 | 5.9899 | 5.68 | 5.8 | 5.8 | +0.16 (+2.84%) | 12,764 |
| 18 Jan 2016 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.93 | 6.31 | 5.16 | 5.64 | 5.64 | -0.52 (-8.44%) | 60,306 |
| 14 Jan 2016 | USD | 6.49 | 6.78 | 5.91 | 6.16 | 6.16 | -0.27 (-4.20%) | 228,211 |
| 13 Jan 2016 | USD | 6.8 | 6.94 | 6.43 | 6.43 | 6.43 | -0.29 (-4.32%) | 14,049 |
| 12 Jan 2016 | USD | 6.83 | 7 | 6.5 | 6.72 | 6.72 | -0.02 (-0.30%) | 64,636 |
| 11 Jan 2016 | USD | 6.61 | 6.74 | 6.57 | 6.74 | 6.74 | +0.15 (+2.28%) | 6,891 |
| 8 Jan 2016 | USD | 6.69 | 6.69 | 6.27 | 6.59 | 6.59 | -0.08 (-1.20%) | 106,566 |
| 7 Jan 2016 | USD | 7.05 | 7.27 | 6.5901 | 6.67 | 6.67 | -0.58 (-8.00%) | 37,849 |
| 6 Jan 2016 | USD | 7.29 | 7.4 | 6.96 | 7.25 | 7.25 | -0.13 (-1.76%) | 40,138 |
| 5 Jan 2016 | USD | 7.59 | 7.67 | 7.09 | 7.38 | 7.38 | -0.21 (-2.77%) | 45,168 |
| 4 Jan 2016 | USD | 7.51 | 7.81 | 7.51 | 7.59 | 7.59 | -0.12 (-1.56%) | 8,716 |
| 1 Jan 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.89 | 7.99 | 7.62 | 7.71 | 7.71 | -0.22 (-2.77%) | 36,185 |
| 30 Dec 2015 | USD | 7.93 | 8.09 | 7.73 | 7.93 | 7.93 | -0.08 (-1.00%) | 23,521 |
| 29 Dec 2015 | USD | 7.65 | 8.1 | 7.33 | 8.01 | 8.01 | +0.44 (+5.81%) | 162,317 |
| 28 Dec 2015 | USD | 7.62 | 7.81 | 7.5 | 7.57 | 7.57 | -0.1 (-1.30%) | 7,295 |
| 25 Dec 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
