Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 6.49 | 6.49 | 5.4 | 5.74 | 5.74 | +0.34 (+6.30%) | 46,857 |
11 Nov 2015 | USD | 5.03 | 5.4 | 5 | 5.4 | 5.4 | +0.17 (+3.25%) | 49,899 |
10 Nov 2015 | USD | 5.17 | 5.37 | 5.17 | 5.23 | 5.23 | -0.07 (-1.32%) | 19,588 |
9 Nov 2015 | USD | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.11 (-2.03%) | 32,525 |
6 Nov 2015 | USD | 5.23 | 5.5 | 5.23 | 5.41 | 5.41 | +0.04 (+0.74%) | 15,429 |
5 Nov 2015 | USD | 5.35 | 5.4999 | 5.15 | 5.37 | 5.37 | -0.02 (-0.37%) | 53,031 |
4 Nov 2015 | USD | 5.86 | 5.8765 | 5.25 | 5.39 | 5.39 | -0.2 (-3.58%) | 33,951 |
3 Nov 2015 | USD | 5.78 | 6.045 | 5.32 | 5.59 | 5.59 | -0.29 (-4.93%) | 68,995 |
2 Nov 2015 | USD | 5.95 | 5.99 | 5.02 | 5.88 | 5.88 | -0.07 (-1.18%) | 126,908 |
30 Oct 2015 | USD | 6.66 | 6.66 | 5.61 | 5.95 | 5.95 | -0.59 (-9.02%) | 64,567 |
29 Oct 2015 | USD | 6.75 | 7.605 | 6.37 | 6.54 | 6.54 | +0.28 (+4.47%) | 234,631 |
28 Oct 2015 | USD | 6 | 6.75 | 5.8 | 6.26 | 6.26 | +0.36 (+6.10%) | 167,626 |
27 Oct 2015 | USD | 5.6 | 6.4 | 5.15 | 5.9 | 5.9 | +0.9 (+18%) | 866,776 |
26 Oct 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |