| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 8.15 | 8.48 | 8.09 | 8.36 | 8.36 | +0.23 (+2.83%) | 511,920 |
| 6 Jan 2020 | USD | 8.3 | 8.3 | 8.05 | 8.13 | 8.13 | -0.22 (-2.63%) | 308,414 |
| 3 Jan 2020 | USD | 8.23 | 8.37 | 8.07 | 8.35 | 8.35 | -0.095 (-1.12%) | 498,817 |
| 2 Jan 2020 | USD | 8.6 | 8.615 | 8.34 | 8.445 | 8.445 | -0.055 (-0.65%) | 376,076 |
| 31 Dec 2019 | USD | 8.4 | 8.61 | 8.34 | 8.5 | 8.5 | +0.05 (+0.59%) | 517,297 |
| 30 Dec 2019 | USD | 8.21 | 8.56 | 7.79 | 8.45 | 8.45 | +0.37 (+4.58%) | 683,245 |
| 27 Dec 2019 | USD | 8.1 | 8.33 | 7.87 | 8.08 | 8.08 | +0.27 (+3.46%) | 901,606 |
| 26 Dec 2019 | USD | 7.63 | 7.9 | 7.55 | 7.81 | 7.81 | +0.28 (+3.72%) | 409,622 |
| 25 Dec 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.35 | 7.57 | 7.18 | 7.53 | 7.53 | +0.3 (+4.15%) | 272,219 |
| 23 Dec 2019 | USD | 7.34 | 7.34 | 7.21 | 7.23 | 7.23 | -0.1 (-1.36%) | 202,428 |
| 20 Dec 2019 | USD | 7.4 | 7.4 | 7.25 | 7.33 | 7.33 | -0.05 (-0.68%) | 393,188 |
| 19 Dec 2019 | USD | 7.41 | 7.5 | 7.33 | 7.38 | 7.38 | -0.06 (-0.81%) | 200,569 |
| 18 Dec 2019 | USD | 7.51 | 7.51 | 7.26 | 7.44 | 7.44 | -0.07 (-0.93%) | 255,214 |
| 17 Dec 2019 | USD | 7.52 | 7.545 | 7.34 | 7.51 | 7.51 | +0.04 (+0.54%) | 343,456 |
| 16 Dec 2019 | USD | 7.28 | 7.48 | 7.28 | 7.47 | 7.47 | +0.24 (+3.32%) | 345,948 |
| 13 Dec 2019 | USD | 7.38 | 7.53 | 7.15 | 7.23 | 7.23 | -0.14 (-1.90%) | 206,730 |
| 12 Dec 2019 | USD | 7.19 | 7.47 | 7.16 | 7.37 | 7.37 | +0.2 (+2.79%) | 347,557 |
| 11 Dec 2019 | USD | 7.26 | 7.26 | 7.03 | 7.17 | 7.17 | -0.06 (-0.83%) | 200,638 |
| 10 Dec 2019 | USD | 7.43 | 7.44 | 7.19 | 7.23 | 7.23 | -0.17 (-2.30%) | 297,467 |
| 9 Dec 2019 | USD | 7.58 | 7.63 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 291,754 |
| 6 Dec 2019 | USD | 7.22 | 7.64 | 7.22 | 7.6 | 7.6 | +0.42 (+5.85%) | 400,813 |
| 5 Dec 2019 | USD | 7.14 | 7.255 | 7.01 | 7.18 | 7.18 | +0.05 (+0.70%) | 199,620 |
| 4 Dec 2019 | USD | 6.99 | 7.238 | 6.96 | 7.13 | 7.13 | +0.22 (+3.18%) | 183,644 |
| 3 Dec 2019 | USD | 6.8 | 6.91 | 6.68 | 6.91 | 6.91 | -0.07 (-1.00%) | 269,182 |
| 2 Dec 2019 | USD | 7.21 | 7.23 | 6.85 | 6.98 | 6.98 | -0.22 (-3.06%) | 236,166 |
| 29 Nov 2019 | USD | 7.36 | 7.39 | 7.185 | 7.2 | 7.2 | -0.22 (-2.96%) | 152,170 |
| 28 Nov 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.12 | 7.565 | 7.107 | 7.42 | 7.42 | +0.25 (+3.49%) | 266,088 |
| 26 Nov 2019 | USD | 7.38 | 7.5 | 7.09 | 7.17 | 7.17 | -0.26 (-3.50%) | 358,916 |
