| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 8.43 | 8.65 | 8.28 | 8.63 | 8.63 | +0.21 (+2.49%) | 185,973 |
| 11 Oct 2019 | USD | 8.36 | 8.61 | 8.28 | 8.42 | 8.42 | +0.145 (+1.75%) | 260,330 |
| 10 Oct 2019 | USD | 8.38 | 8.4499 | 7.98 | 8.275 | 8.275 | -0.105 (-1.25%) | 279,206 |
| 9 Oct 2019 | USD | 8.28 | 8.47 | 8.16 | 8.38 | 8.38 | +0.17 (+2.07%) | 275,193 |
| 8 Oct 2019 | USD | 8.4 | 8.45 | 8.0421 | 8.21 | 8.21 | -0.32 (-3.75%) | 433,796 |
| 7 Oct 2019 | USD | 8.21 | 8.81 | 8.21 | 8.53 | 8.53 | +0.31 (+3.77%) | 654,891 |
| 4 Oct 2019 | USD | 8.19 | 8.335 | 7.92 | 8.22 | 8.22 | 0.0 (0.0%) | 392,100 |
| 3 Oct 2019 | USD | 8.17 | 8.44 | 7.93 | 8.22 | 8.22 | +0.065 (+0.80%) | 342,981 |
| 2 Oct 2019 | USD | 8.25 | 8.25 | 7.92 | 8.155 | 8.155 | -0.145 (-1.75%) | 522,000 |
| 1 Oct 2019 | USD | 8.6 | 8.69 | 8.25 | 8.3 | 8.3 | -0.26 (-3.04%) | 601,522 |
| 30 Sep 2019 | USD | 8.63 | 8.6999 | 8.3603 | 8.56 | 8.56 | -0.06 (-0.70%) | 509,829 |
| 27 Sep 2019 | USD | 8.8 | 8.84 | 8.56 | 8.62 | 8.62 | -0.135 (-1.54%) | 308,094 |
| 26 Sep 2019 | USD | 8.94 | 9 | 8.6 | 8.755 | 8.755 | -0.14 (-1.57%) | 338,067 |
| 25 Sep 2019 | USD | 8.89 | 9.05 | 8.75 | 8.895 | 8.895 | +0.005 (+0.06%) | 378,692 |
| 24 Sep 2019 | USD | 8.9 | 9.08 | 8.82 | 8.89 | 8.89 | +0.06 (+0.68%) | 378,590 |
| 23 Sep 2019 | USD | 9.1 | 9.35 | 8.78 | 8.83 | 8.83 | -0.3 (-3.29%) | 703,760 |
| 20 Sep 2019 | USD | 8.86 | 9.16 | 8.64 | 9.13 | 9.13 | +0.16 (+1.78%) | 2,003,430 |
| 19 Sep 2019 | USD | 9.54 | 9.56 | 8.94 | 8.97 | 8.97 | -0.09 (-0.99%) | 3,515,137 |
| 18 Sep 2019 | USD | 9.56 | 9.86 | 8.64 | 9.06 | 9.06 | -1.57 (-14.77%) | 4,834,052 |
| 17 Sep 2019 | USD | 11.18 | 11.42 | 10.62 | 10.63 | 10.63 | -0.66 (-5.85%) | 506,472 |
| 16 Sep 2019 | USD | 10.9 | 11.3 | 10.85 | 11.29 | 11.29 | +0.29 (+2.64%) | 246,924 |
| 13 Sep 2019 | USD | 11.2 | 11.24 | 10.8 | 11 | 11 | -0.18 (-1.61%) | 588,812 |
| 12 Sep 2019 | USD | 11.22 | 11.45 | 11.02 | 11.18 | 11.18 | +0.04 (+0.36%) | 430,223 |
| 11 Sep 2019 | USD | 10.98 | 11.24 | 10.92 | 11.14 | 11.14 | +0.16 (+1.46%) | 424,714 |
| 10 Sep 2019 | USD | 10.77 | 11 | 10.55 | 10.98 | 10.98 | +0.11 (+1.01%) | 252,248 |
| 9 Sep 2019 | USD | 10.86 | 10.99 | 10.421 | 10.87 | 10.87 | +0.06 (+0.56%) | 302,135 |
| 6 Sep 2019 | USD | 10.67 | 11.22 | 10.6201 | 10.81 | 10.81 | +0.21 (+1.98%) | 668,147 |
| 5 Sep 2019 | USD | 10.28 | 10.67 | 10.13 | 10.6 | 10.6 | +0.6 (+6%) | 364,326 |
| 4 Sep 2019 | USD | 10.11 | 10.19 | 9.8607 | 10 | 10 | +0.05 (+0.50%) | 139,601 |
| 3 Sep 2019 | USD | 10.11 | 10.34 | 9.84 | 9.95 | 9.95 | -0.25 (-2.45%) | 392,816 |
