Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 12.54 | 12.55 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 2,342,411 |
25 Jun 2020 | USD | 12.54 | 12.55 | 12.54 | 12.55 | 12.55 | +0.02 (+0.16%) | 522,020 |
24 Jun 2020 | USD | 12.55 | 12.55 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 1,551,121 |
23 Jun 2020 | USD | 12.54 | 12.55 | 12.53 | 12.54 | 12.54 | 0.0 (0.0%) | 1,244,800 |
22 Jun 2020 | USD | 12.52 | 12.54 | 12.52 | 12.54 | 12.54 | +0.43 (+3.55%) | 3,777,700 |
19 Jun 2020 | USD | 12.05 | 12.11 | 12.05 | 12.11 | 12.11 | +0.045 (+0.37%) | 882,400 |
18 Jun 2020 | USD | 11.99 | 12.08 | 11.96 | 12.065 | 12.065 | +0.075 (+0.63%) | 480,800 |
17 Jun 2020 | USD | 11.97 | 12.017 | 11.965 | 11.99 | 11.99 | -0.01 (-0.08%) | 452,500 |
16 Jun 2020 | USD | 11.95 | 12 | 11.85 | 12 | 12 | +0.07 (+0.59%) | 437,100 |
15 Jun 2020 | USD | 11.83 | 11.96 | 11.83 | 11.93 | 11.93 | +0.02 (+0.17%) | 237,600 |
12 Jun 2020 | USD | 11.98 | 12 | 11.81 | 11.91 | 11.91 | -0.03 (-0.25%) | 441,600 |
11 Jun 2020 | USD | 11.89 | 12 | 11.89 | 11.94 | 11.94 | -0.01 (-0.08%) | 332,900 |
10 Jun 2020 | USD | 11.95 | 12.005 | 11.94 | 11.95 | 11.95 | +0.02 (+0.17%) | 348,100 |
9 Jun 2020 | USD | 11.94 | 12 | 11.91 | 11.93 | 11.93 | -0.05 (-0.42%) | 381,000 |
8 Jun 2020 | USD | 11.93 | 11.985 | 11.9 | 11.98 | 11.98 | +0.05 (+0.42%) | 564,900 |
5 Jun 2020 | USD | 11.94 | 12.02 | 11.9 | 11.93 | 11.93 | -0.01 (-0.08%) | 435,100 |
4 Jun 2020 | USD | 11.94 | 11.98 | 11.88 | 11.94 | 11.94 | -0.02 (-0.17%) | 226,500 |
3 Jun 2020 | USD | 12.05 | 12.05 | 11.85 | 11.96 | 11.96 | -0.04 (-0.33%) | 493,600 |
2 Jun 2020 | USD | 12 | 12.02 | 11.98 | 12 | 12 | +0.02 (+0.17%) | 374,600 |
1 Jun 2020 | USD | 12.05 | 12.06 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 180,900 |
29 May 2020 | USD | 12 | 12.07 | 11.94 | 12.07 | 12.07 | +0.07 (+0.58%) | 622,300 |
28 May 2020 | USD | 12.03 | 12.07 | 11.995 | 12 | 12 | 0.0 (0.0%) | 189,513 |
27 May 2020 | USD | 12.01 | 12.02 | 11.95 | 12 | 12 | +0.04 (+0.33%) | 284,700 |
26 May 2020 | USD | 12.07 | 12.08 | 11.93 | 11.96 | 11.96 | -0.03 (-0.25%) | 247,200 |
22 May 2020 | USD | 11.99 | 12.04 | 11.96 | 11.99 | 11.99 | -0.01 (-0.08%) | 226,887 |
21 May 2020 | USD | 11.98 | 12.12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 174,852 |
20 May 2020 | USD | 12.05 | 12.05 | 11.96 | 12 | 12 | +0.04 (+0.33%) | 353,718 |
19 May 2020 | USD | 12.03 | 12.08 | 11.95 | 11.96 | 11.96 | -0.08 (-0.66%) | 178,046 |
18 May 2020 | USD | 12.1 | 12.14 | 11.99 | 12.04 | 12.04 | +0.03 (+0.25%) | 241,009 |