IOV BlockChain Recent Share Price (CC:IOV-USD)

CC:IOV-USD - IOV BlockChain IOV BlockChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	106,951
14 Jan 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	62,852
13 Jan 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	74,758
12 Jan 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	56,968
11 Jan 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	50,946
10 Jan 2019	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	58,070
9 Jan 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	117,706
8 Jan 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	85,850
7 Jan 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	22,145
6 Jan 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	251,217
5 Jan 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	284,205
4 Jan 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	16,176
3 Jan 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	61,958
2 Jan 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	7,751
1 Jan 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	5,679
31 Dec 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5,239
30 Dec 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,186
29 Dec 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	6,483
28 Dec 2018	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	7,037
27 Dec 2018	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	5,789
26 Dec 2018	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	74,785
25 Dec 2018	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	100,577
24 Dec 2018	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-16.67%)	205,781
23 Dec 2018	USD	0.0009	0.0013	0.0009	0.0012	0.0012	+0 (+33.33%)	125,193
22 Dec 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	123,929
21 Dec 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	65,315
20 Dec 2018	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	131,293
19 Dec 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	50,647
18 Dec 2018	USD	0.0006	0.0009	0.0005	0.0006	0.0006	0.0 (0.0%)	122,315
17 Dec 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	123,763

Unicorn Response |