IOV BlockChain Recent Share Price (CC:IOV-USD)

CC:IOV-USD - IOV BlockChain IOV BlockChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	74,817
15 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	236
14 Dec 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,102
13 Dec 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	6,665
12 Dec 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	17,354
11 Dec 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	91,438
10 Dec 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	98,472
9 Dec 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	92,440
8 Dec 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	70,968
7 Dec 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	60,581
6 Dec 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	115,362
5 Dec 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	110,806
4 Dec 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	96,721
3 Dec 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	86,949
2 Dec 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	89,659
1 Dec 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	76,296
30 Nov 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	107,945
29 Nov 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	126,679
28 Nov 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	128,370
27 Nov 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	81,872
26 Nov 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	96,228
25 Nov 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	30,181
24 Nov 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	52,954
23 Nov 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	46,976
22 Nov 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	99,369
21 Nov 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	95,103
20 Nov 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	60,622
19 Nov 2018	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	16,467
18 Nov 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	165,172
17 Nov 2018	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	27,605

Unicorn Response |