IOV BlockChain Recent Share Price (CC:IOV-USD)

CC:IOV-USD - IOV BlockChain IOV BlockChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2018	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	166,534
15 Nov 2018	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	153,940
14 Nov 2018	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	174,404
13 Nov 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	85,705
12 Nov 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	80,276
11 Nov 2018	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	8,802
10 Nov 2018	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	65,037
9 Nov 2018	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	226,008
8 Nov 2018	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	141,175
7 Nov 2018	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	96,614
6 Nov 2018	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	158,303
5 Nov 2018	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	93,644
4 Nov 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	12,567
3 Nov 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	381
2 Nov 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	15,693
1 Nov 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	49,187
31 Oct 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	94,518
30 Oct 2018	USD	0.0016	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	52,723
29 Oct 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	120,534
28 Oct 2018	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	146,747
27 Oct 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	140,251
26 Oct 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	162,613
25 Oct 2018	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	116,985
24 Oct 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	97,261
23 Oct 2018	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	119,100
22 Oct 2018	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	122,746
21 Oct 2018	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	102,100
20 Oct 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	119,423
19 Oct 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	112,869
18 Oct 2018	USD	0.0015	0.003	0.0015	0.0017	0.0017	+0 (+13.33%)	2,063,357

Unicorn Response |