IOV BlockChain Recent Share Price (CC:IOV-USD)

CC:IOV-USD - IOV BlockChain IOV BlockChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	113,002
16 Oct 2018	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	98,298
15 Oct 2018	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	57,393
14 Oct 2018	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	56,182
13 Oct 2018	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	49,873
12 Oct 2018	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	243,961
11 Oct 2018	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	52,619
10 Oct 2018	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	141,242
9 Oct 2018	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	350,846
8 Oct 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	104,633
7 Oct 2018	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	119,318
6 Oct 2018	USD	0.0016	0.0022	0.0015	0.0017	0.0017	+0 (+6.25%)	199,335
5 Oct 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	81,604
4 Oct 2018	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	105,669
3 Oct 2018	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	110,886
2 Oct 2018	USD	0.0017	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	70,483
1 Oct 2018	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	71,944
30 Sep 2018	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	71,970
29 Sep 2018	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	46,650
28 Sep 2018	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	157,671
27 Sep 2018	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	57,733
26 Sep 2018	USD	0.0015	0.0021	0.0015	0.0017	0.0017	+0 (+13.33%)	129,654
25 Sep 2018	USD	0.0018	0.0022	0.0015	0.0015	0.0015	-0 (-16.67%)	127,959
24 Sep 2018	USD	0.0021	0.0021	0.0017	0.0018	0.0018	-0 (-14.29%)	30,977
23 Sep 2018	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	40,414
22 Sep 2018	USD	0.0025	0.0027	0.0022	0.0022	0.0022	-0 (-12%)	52,145
21 Sep 2018	USD	0.002	0.0034	0.0018	0.0025	0.0025	+0.001 (+25%)	594,266
20 Sep 2018	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	360,827
19 Sep 2018	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	145,124
18 Sep 2018	USD	0.0015	0.0018	0.0015	0.0017	0.0017	+0 (+13.33%)	339,952

Unicorn Response |