IOV BlockChain Recent Share Price (CC:IOV-USD)

CC:IOV-USD - IOV BlockChain IOV BlockChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	44,140
16 Sep 2018	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	13,883
15 Sep 2018	USD	0.0018	0.0019	0.0014	0.0017	0.0017	-0 (-5.56%)	45,356
14 Sep 2018	USD	0.0022	0.0023	0.0016	0.0018	0.0018	-0 (-18.18%)	383,510
13 Sep 2018	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	36,457
12 Sep 2018	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	36,941
11 Sep 2018	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	46,196
10 Sep 2018	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	65,227
9 Sep 2018	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	34,510
8 Sep 2018	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0 (-4.17%)	22,424
7 Sep 2018	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0.001 (-17.24%)	314,059
1 Sep 2018	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	137,261
31 Aug 2018	USD	0.0032	0.0032	0.0027	0.0029	0.0029	-0 (-12.12%)	137,261
30 Aug 2018	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	102,258
29 Aug 2018	USD	0.0036	0.0036	0.0034	0.0035	0.0035	-0 (-2.78%)	202,896
28 Aug 2018	USD	0.0034	0.0037	0.0034	0.0036	0.0036	+0 (+5.88%)	174,478
27 Aug 2018	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	310,507
26 Aug 2018	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	296,627
25 Aug 2018	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	300,862
24 Aug 2018	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	131,697
23 Aug 2018	USD	0.0033	0.0036	0.0033	0.0035	0.0035	+0 (+6.06%)	60,491
22 Aug 2018	USD	0.0031	0.0038	0.0031	0.0033	0.0033	+0 (+6.45%)	1,362,306
21 Aug 2018	USD	0.0034	0.0039	0.0031	0.0031	0.0031	-0 (-8.82%)	80,954
20 Aug 2018	USD	0.0042	0.0042	0.0034	0.0034	0.0034	-0.001 (-19.05%)	216,128
19 Aug 2018	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	34,688
18 Aug 2018	USD	0.0047	0.0047	0.0041	0.0042	0.0042	-0 (-8.70%)	257,920
17 Aug 2018	USD	0.0037	0.0048	0.0035	0.0046	0.0046	+0.001 (+27.78%)	336,147
16 Aug 2018	USD	0.0044	0.0045	0.0035	0.0036	0.0036	-0.001 (-18.18%)	72,178
15 Aug 2018	USD	0.0043	0.0052	0.0042	0.0044	0.0044	+0 (+2.33%)	239,486
14 Aug 2018	USD	0.0052	0.0052	0.0022	0.0043	0.0043	-0.001 (-17.31%)	163,028

First
28
29
30
31
32
33
Last

Unicorn Response |