Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.0055 | 0.0059 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 291,797 |
12 Aug 2018 | USD | 0.0053 | 0.0065 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 283,607 |
11 Aug 2018 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | -0 (-5.36%) | 453,724 |
10 Aug 2018 | USD | 0.0062 | 0.0063 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 66,564 |
9 Aug 2018 | USD | 0.0059 | 0.0066 | 0.0056 | 0.0062 | 0.0062 | +0 (+5.08%) | 617,059 |
8 Aug 2018 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 461,099 |
7 Aug 2018 | USD | 0.0085 | 0.0086 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 76,314 |
6 Aug 2018 | USD | 0.0084 | 0.009 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 290,996 |
5 Aug 2018 | USD | 0.0084 | 0.009 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 220,324 |
4 Aug 2018 | USD | 0.009 | 0.0094 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 193,679 |
3 Aug 2018 | USD | 0.009 | 0.0111 | 0.0086 | 0.009 | 0.009 | 0.0 (0.0%) | 471,585 |
2 Aug 2018 | USD | 0.0096 | 0.01 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 238,316 |
1 Aug 2018 | USD | 0.0098 | 0.01 | 0.0086 | 0.0095 | 0.0095 | -0 (-3.06%) | 502,172 |
31 Jul 2018 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | 0.0 (0.0%) | 403,288 |