Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
2 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 0 |
28 Oct 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.63 (-12.50%) | 0 |
27 Oct 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.24 (-4.55%) | 0 |
26 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
25 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
24 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.11 (-2.06%) | 0 |
21 Oct 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.04 (+0.76%) | 0 |
20 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 0 |
19 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 0 |
18 Oct 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
17 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
14 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
13 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
12 Oct 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.07 (-1.25%) | 0 |
11 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
10 Oct 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 0 |
7 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 0 |
6 Oct 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 0 |
5 Oct 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 0 |
4 Oct 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.01 (+0.17%) | 0 |
3 Oct 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 0 |
30 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.48 (-7.48%) | 0 |
29 Sep 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.82 (-11.33%) | 0 |
28 Sep 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 0 |
27 Sep 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |