Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
1 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
31 Jan 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.41 (+2.19%) | 0 |
28 Jan 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
27 Jan 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21 (-1.12%) | 0 |
26 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
25 Jan 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
24 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
21 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.27 (-1.40%) | 0 |
20 Jan 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
19 Jan 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
18 Jan 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
14 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
13 Jan 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.16 (-0.81%) | 0 |
12 Jan 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.19 (+0.97%) | 0 |
11 Jan 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.23 (+1.19%) | 0 |
10 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
7 Jan 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
6 Jan 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
5 Jan 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.32 (-1.62%) | 0 |
4 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
31 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.39 (-1.95%) | 0 |
30 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
29 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
28 Dec 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
27 Dec 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 0 |
23 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
22 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.28 (+1.45%) | 0 |
21 Dec 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |