Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.24 (-1.22%) | 0 |
17 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
16 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.14 (+0.72%) | 0 |
15 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
13 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 0 |
10 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
9 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
8 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
7 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.2 (+1.02%) | 0 |
6 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.12 (+0.62%) | 0 |
3 Dec 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
2 Dec 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.3 (+1.56%) | 0 |
1 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
30 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.18 (-0.93%) | 0 |
29 Nov 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.11 (+0.57%) | 0 |
26 Nov 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.47 (-2.37%) | 0 |
24 Nov 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
23 Nov 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.13 (-0.65%) | 0 |
22 Nov 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 0 |
19 Nov 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
18 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
17 Nov 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
16 Nov 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
15 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.2 (+1.00%) | 0 |
12 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.2 (-0.99%) | 0 |
9 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.07 (+0.35%) | 0 |
8 Nov 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |