Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
4 Nov 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
3 Nov 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
2 Nov 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
1 Nov 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
29 Oct 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
28 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
26 Oct 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
25 Oct 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
22 Oct 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 (-0.65%) | 0 |
21 Oct 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
20 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.13 (-0.64%) | 0 |
19 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.24 (+1.20%) | 0 |
18 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
15 Oct 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.25 (+1.27%) | 0 |
14 Oct 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
13 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
12 Oct 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
11 Oct 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
8 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
7 Oct 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.3 (+1.55%) | 0 |
6 Oct 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.13 (-0.67%) | 0 |
5 Oct 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
4 Oct 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.2 (-1.02%) | 0 |
1 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
30 Sep 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
29 Sep 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.16 (-0.81%) | 0 |
28 Sep 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 0 |
27 Sep 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |