Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
23 Sep 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.27 (+1.35%) | 0 |
22 Sep 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.16 (+0.81%) | 0 |
21 Sep 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
20 Sep 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.44 (-2.18%) | 0 |
17 Sep 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 (-0.59%) | 0 |
16 Sep 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
15 Sep 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
14 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
10 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
9 Sep 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
8 Sep 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34 (-1.64%) | 0 |
7 Sep 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
3 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
1 Sep 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
31 Aug 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 (+0.68%) | 0 |
30 Aug 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.23 (+1.14%) | 0 |
27 Aug 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.18 (+0.90%) | 0 |
26 Aug 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.1 (-0.50%) | 0 |
25 Aug 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.14 (+0.70%) | 0 |
24 Aug 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
23 Aug 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.29 (+1.47%) | 0 |
20 Aug 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
19 Aug 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.24 (-1.20%) | 0 |
18 Aug 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
17 Aug 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.17 (-0.85%) | 0 |
16 Aug 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.16 (-0.79%) | 0 |
13 Aug 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.1 (-0.49%) | 0 |