Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.37 (+2.98%) | 0 |
17 Mar 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 0 |
14 Mar 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.68 (-5.10%) | 0 |
13 Mar 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.21 (+1.60%) | 0 |
12 Mar 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 0 |
11 Mar 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.51 (+3.98%) | 0 |
10 Mar 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.27 (-2.06%) | 0 |
7 Mar 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
6 Mar 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.17 (-1.27%) | 0 |
5 Mar 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
4 Mar 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 0 |
3 Mar 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 0 |
28 Feb 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 0 |
27 Feb 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
26 Feb 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
25 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
22 Feb 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
21 Feb 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
20 Feb 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 0 |
19 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
14 Feb 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
13 Feb 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
12 Feb 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.24 (+1.80%) | 0 |
11 Feb 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
8 Feb 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |
7 Feb 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
6 Feb 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |