Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.35 (-2.53%) | 0 |
4 Feb 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.03 (+0.22%) | 0 |
1 Feb 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
31 Jan 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 0 |
30 Jan 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.28 (-2.05%) | 0 |
29 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
28 Jan 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
24 Jan 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
23 Jan 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
22 Jan 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.64 (-4.58%) | 0 |
21 Jan 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
17 Jan 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.23 (-1.63%) | 0 |
16 Jan 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.3 (-2.09%) | 0 |
15 Jan 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.46 (-3.10%) | 0 |
14 Jan 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
11 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.23 (-1.52%) | 0 |
10 Jan 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
9 Jan 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.42 (+2.83%) | 0 |
8 Jan 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
7 Jan 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 0 |
4 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 0 |
3 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
2 Jan 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.21 (-1.36%) | 0 |
1 Jan 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
28 Dec 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.19 (+1.25%) | 0 |
27 Dec 2007 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.17 (-1.11%) | 0 |
26 Dec 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |