Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.18 (+1.19%) | 0 |
21 Dec 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.34 (+2.30%) | 0 |
20 Dec 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
19 Dec 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
18 Dec 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.18 (+1.23%) | 0 |
17 Dec 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.93 (-16.70%) | 0 |
14 Dec 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34 (-1.90%) | 0 |
13 Dec 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.27 (-1.49%) | 0 |
12 Dec 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
11 Dec 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.53 (-2.88%) | 0 |
10 Dec 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 (-0.59%) | 0 |
7 Dec 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16 (-0.86%) | 0 |
6 Dec 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
5 Dec 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.4 (+2.19%) | 0 |
4 Dec 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.01 (+0.05%) | 0 |
3 Dec 2007 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.23 (-1.24%) | 0 |
30 Nov 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.37 (+2.04%) | 0 |
29 Nov 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
28 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.33 (+1.85%) | 0 |
27 Nov 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.37 (+2.12%) | 0 |
26 Nov 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.19 (-1.08%) | 0 |
23 Nov 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 0 |
22 Nov 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.5 (-2.78%) | 0 |
20 Nov 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.22 (+1.24%) | 0 |
19 Nov 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.55 (-3.00%) | 0 |
16 Nov 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
15 Nov 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.35 (-1.87%) | 0 |
14 Nov 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |