Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.09 (+0.47%) | 0 |
1 Oct 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.47 (+2.51%) | 0 |
28 Sep 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.11 (+0.59%) | 0 |
27 Sep 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.2 (+1.09%) | 0 |
26 Sep 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.19 (+1.04%) | 0 |
25 Sep 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
24 Sep 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
21 Sep 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 0 |
20 Sep 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
19 Sep 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
18 Sep 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.37 (+2.14%) | 0 |
17 Sep 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.28 (-1.59%) | 0 |
14 Sep 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
13 Sep 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
12 Sep 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
11 Sep 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.24 (+1.40%) | 0 |
10 Sep 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
7 Sep 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
6 Sep 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.23 (+1.34%) | 0 |
5 Sep 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 0 |
4 Sep 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 0 |
3 Sep 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.35 (+2.07%) | 0 |
30 Aug 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
29 Aug 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.48 (+2.91%) | 0 |
28 Aug 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.23 (-1.37%) | 0 |
27 Aug 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
24 Aug 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.23 (+1.39%) | 0 |
23 Aug 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.33 (+2.04%) | 0 |
22 Aug 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.3 (+1.89%) | 0 |