Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
28 May 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
24 May 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
23 May 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
22 May 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
21 May 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
18 May 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
17 May 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
16 May 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
15 May 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
14 May 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
11 May 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.21 (+1.32%) | 0 |
10 May 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 0 |
9 May 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
8 May 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
7 May 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
4 May 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.13 (+0.83%) | 0 |
3 May 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
2 May 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
1 May 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
30 Apr 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
27 Apr 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
26 Apr 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.12 (-0.77%) | 0 |
25 Apr 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
24 Apr 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
23 Apr 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.24 (+1.56%) | 0 |
19 Apr 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.22 (-1.41%) | 0 |
18 Apr 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |