Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
30 Oct 2006 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |
27 Oct 2006 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.2 (-1.45%) | 0 |
26 Oct 2006 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 (+0.95%) | 0 |
25 Oct 2006 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
24 Oct 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
23 Oct 2006 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
20 Oct 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
19 Oct 2006 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
18 Oct 2006 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
17 Oct 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
16 Oct 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 0 |
13 Oct 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
12 Oct 2006 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
11 Oct 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
10 Oct 2006 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
9 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
6 Oct 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.13 (-0.96%) | 0 |
5 Oct 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
4 Oct 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
3 Oct 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
2 Oct 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
29 Sep 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 0 |
26 Sep 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
25 Sep 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
22 Sep 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
21 Sep 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |