Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
7 Aug 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 0 |
4 Aug 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 (+0.39%) | 0 |
3 Aug 2006 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
2 Aug 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |
1 Aug 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
31 Jul 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
28 Jul 2006 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
27 Jul 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 0 |
26 Jul 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
25 Jul 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 0 |
21 Jul 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
20 Jul 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.21 (+1.72%) | 0 |
18 Jul 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
17 Jul 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |
14 Jul 2006 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.17 (-1.34%) | 0 |
13 Jul 2006 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.25 (-1.94%) | 0 |
12 Jul 2006 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31 (-2.34%) | 0 |
11 Jul 2006 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
10 Jul 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.21 (+1.62%) | 0 |
7 Jul 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
6 Jul 2006 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 0 |
5 Jul 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.38 (-2.88%) | 0 |
4 Jul 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
30 Jun 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
29 Jun 2006 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.48 (+3.87%) | 0 |
28 Jun 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.11 (+0.90%) | 0 |