Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.37 (+2.30%) | 0 |
26 Jul 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |
25 Jul 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |
22 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
21 Jul 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.2 (+1.25%) | 0 |
20 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
19 Jul 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 0 |
18 Jul 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
15 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
14 Jul 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
13 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
12 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.44 (-2.71%) | 0 |
8 Jul 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
7 Jul 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.27 (+1.70%) | 0 |
6 Jul 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
5 Jul 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.15 (-0.93%) | 0 |
1 Jul 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 0 |
30 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
29 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
28 Jun 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.2 (-1.20%) | 0 |
27 Jun 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
24 Jun 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.36 (+2.20%) | 0 |
23 Jun 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11 (-0.67%) | 0 |
22 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
21 Jun 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
16 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.36 (-2.15%) | 0 |
15 Jun 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.29 (+1.77%) | 0 |
14 Jun 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |