Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.56 (-3.31%) | 0 |
10 Jun 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41 (-2.37%) | 0 |
9 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.24 (-1.37%) | 0 |
8 Jun 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
7 Jun 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
6 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
3 Jun 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26 (-1.45%) | 0 |
2 Jun 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.2 (+1.13%) | 0 |
1 Jun 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.07 (-0.39%) | 0 |
31 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.35 (+2.01%) | 0 |
26 May 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.19 (+1.10%) | 0 |
25 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
24 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.15 (-0.87%) | 0 |
23 May 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
20 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.07 (+0.41%) | 0 |
19 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
18 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.34 (-1.96%) | 0 |
17 May 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 0 |
16 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
13 May 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.49 (+2.95%) | 0 |
12 May 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
11 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
10 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.16 (+0.96%) | 0 |
9 May 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54 (-3.13%) | 0 |
6 May 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 0 |
5 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57 (-3.16%) | 0 |
4 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
3 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.21 (+1.20%) | 0 |
2 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |