Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
28 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
27 Apr 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
26 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.4 (-2.24%) | 0 |
25 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.3 (-1.65%) | 0 |
21 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.31 (-1.68%) | 0 |
20 Apr 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
19 Apr 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
18 Apr 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
14 Apr 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.21 (-1.12%) | 0 |
13 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.22 (+1.19%) | 0 |
12 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
11 Apr 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.19 (-1.02%) | 0 |
8 Apr 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 (-0.59%) | 0 |
7 Apr 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 0 |
6 Apr 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.25 (-1.30%) | 0 |
5 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.12 (-0.62%) | 0 |
4 Apr 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
31 Mar 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
30 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.25 (+1.32%) | 0 |
29 Mar 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
25 Mar 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
24 Mar 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
23 Mar 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
22 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 0 |
18 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |