Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.3 (+1.62%) | 0 |
16 Mar 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.57 (+3.17%) | 0 |
15 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.09 (-0.50%) | 0 |
14 Mar 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.13 (-0.71%) | 0 |
11 Mar 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38 (-2.05%) | 0 |
10 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
9 Mar 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.59 (+3.28%) | 0 |
8 Mar 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.67 (-3.59%) | 0 |
7 Mar 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.36 (-1.89%) | 0 |
3 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
2 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
1 Mar 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
28 Feb 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
25 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.32 (+1.69%) | 0 |
24 Feb 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
23 Feb 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
22 Feb 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.22 (-1.14%) | 0 |
18 Feb 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
17 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
16 Feb 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.41 (+2.17%) | 0 |
14 Feb 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.25 (-1.30%) | 0 |
11 Feb 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
10 Feb 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
9 Feb 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 0 |
8 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 0 |