Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.44 (+2.55%) | 0 |
1 Mar 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 0 |
27 Feb 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |
24 Feb 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.32 (-1.80%) | 0 |
23 Feb 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
22 Feb 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.12 (-0.68%) | 0 |
21 Feb 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.24 (-1.33%) | 0 |
17 Feb 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
16 Feb 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
15 Feb 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |
14 Feb 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
13 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
10 Feb 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.1 (-0.55%) | 0 |
9 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
8 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
7 Feb 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 (+0.22%) | 0 |
6 Feb 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39 (-2.11%) | 0 |
3 Feb 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 (-0.70%) | 0 |
2 Feb 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
1 Feb 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.29 (+1.59%) | 0 |
31 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |
30 Jan 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
27 Jan 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
26 Jan 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.2 (+1.09%) | 0 |
25 Jan 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
24 Jan 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
23 Jan 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
20 Jan 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
19 Jan 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |