Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
26 Jun 2006 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.15 (+1.23%) | 0 |
23 Jun 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
22 Jun 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
21 Jun 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
20 Jun 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
19 Jun 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.2 (-1.62%) | 0 |
16 Jun 2006 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
15 Jun 2006 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.36 (+3.01%) | 0 |
14 Jun 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.27 (+2.31%) | 0 |
13 Jun 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.45 (-3.70%) | 0 |
12 Jun 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
9 Jun 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
8 Jun 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.52 (-4.07%) | 0 |
7 Jun 2006 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.35 (-2.67%) | 0 |
6 Jun 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 0 |
5 Jun 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 0 |
2 Jun 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
1 Jun 2006 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |