Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.2 (-1.16%) | 0 |
1 Dec 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
30 Nov 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.55 (+3.27%) | 0 |
29 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.38 (+2.31%) | 0 |
28 Nov 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 0 |
25 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.12 (+0.73%) | 0 |
23 Nov 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
22 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
21 Nov 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
18 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
17 Nov 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.21 (-1.26%) | 0 |
16 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 0 |
15 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.32 (+1.93%) | 0 |
14 Nov 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
11 Nov 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.28 (+1.72%) | 0 |
10 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.47 (+2.97%) | 0 |
9 Nov 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |
8 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.22 (+1.40%) | 0 |
7 Nov 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.4 (+2.61%) | 0 |
3 Nov 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
2 Nov 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.21 (-1.36%) | 0 |
1 Nov 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.34 (+2.25%) | 0 |
31 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
27 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.27 (+1.82%) | 0 |
26 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
25 Oct 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
24 Oct 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47 (-3.08%) | 0 |
21 Oct 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.24 (+1.60%) | 0 |