Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
19 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 0 |
18 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.46 (+3.12%) | 0 |
14 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.2 (-1.34%) | 0 |
13 Oct 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
12 Oct 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
11 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33 (-2.17%) | 0 |
10 Oct 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
7 Oct 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.44 (-2.82%) | 0 |
6 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
5 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
4 Oct 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.4 (+2.63%) | 0 |
3 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.34 (+2.29%) | 0 |
30 Sep 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
29 Sep 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
28 Sep 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
27 Sep 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
26 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 0 |
22 Sep 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
21 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38 (-2.38%) | 0 |
20 Sep 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
19 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.08 (+0.50%) | 0 |
16 Sep 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
15 Sep 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.11 (-0.68%) | 0 |
14 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
13 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.48 (-2.91%) | 0 |
12 Sep 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.17 (+1.04%) | 0 |
9 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.24 (+1.49%) | 0 |