| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.66 | 10.7655 | 10.66 | 10.75 | 10.75 | +0.11 (+1.03%) | 8,360 |
| 9 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 200 |
| 8 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.015 (+0.14%) | 450 |
| 6 Dec 2022 | USD | 10.8 | 10.8 | 10.674 | 10.785 | 10.785 | -0.615 (-5.39%) | 24,314 |
| 5 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 20 |
| 1 Dec 2022 | USD | 11.45 | 11.51 | 11.4 | 11.4 | 11.4 | -0.139 (-1.20%) | 3,975 |
| 30 Nov 2022 | USD | 11.47 | 11.5386 | 11.47 | 11.5386 | 11.5386 | +0.489 (+4.42%) | 5,946 |
| 29 Nov 2022 | USD | 11 | 11.05 | 10.92 | 11.05 | 11.05 | +0.15 (+1.38%) | 6,026 |
| 28 Nov 2022 | USD | 10.7266 | 10.9482 | 10.71 | 10.9 | 10.9 | -0.4 (-3.54%) | 5,425 |
| 25 Nov 2022 | USD | 11.16 | 11.3 | 11.06 | 11.3 | 11.3 | +0.41 (+3.76%) | 30,725 |
| 23 Nov 2022 | USD | 10.891 | 11.135 | 10.8 | 10.89 | 10.89 | -0.12 (-1.09%) | 33,430 |
| 22 Nov 2022 | USD | 11.01 | 11.1 | 11.01 | 11.01 | 11.01 | +0.34 (+3.19%) | 2,205 |
| 21 Nov 2022 | USD | 10.18 | 10.79 | 10.18 | 10.67 | 10.67 | -0.12 (-1.11%) | 76,200 |
| 18 Nov 2022 | USD | 10.6 | 10.79 | 10.55 | 10.79 | 10.79 | +0.13 (+1.22%) | 3,600 |
| 17 Nov 2022 | USD | 10.7 | 10.7046 | 10.66 | 10.66 | 10.66 | -0.25 (-2.29%) | 3,235 |
| 16 Nov 2022 | USD | 11.115 | 11.115 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 1,500 |
| 15 Nov 2022 | USD | 11.2805 | 11.2805 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 2,010 |
| 14 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 11.43 | 11.43 | 11.195 | 11.2 | 11.2 | +0.32 (+2.94%) | 6,630 |
| 9 Nov 2022 | USD | 10.87 | 10.8799 | 10.6353 | 10.8799 | 10.8799 | -0.765 (-6.57%) | 8,789 |
| 8 Nov 2022 | USD | 11.8 | 11.88 | 11.5 | 11.645 | 11.645 | -0.345 (-2.88%) | 3,437 |
| 7 Nov 2022 | USD | 11.7216 | 11.99 | 11.7216 | 11.99 | 11.99 | +0.451 (+3.91%) | 2,527 |
| 4 Nov 2022 | USD | 11.15 | 11.59 | 11.15 | 11.539 | 11.539 | +0.664 (+6.11%) | 17,732 |
| 3 Nov 2022 | USD | 10.822 | 10.875 | 10.7767 | 10.875 | 10.875 | -0.085 (-0.78%) | 2,619 |
| 2 Nov 2022 | USD | 10.6524 | 10.96 | 10.565 | 10.96 | 10.96 | +0.375 (+3.54%) | 2,967 |
| 1 Nov 2022 | USD | 10.4881 | 10.6111 | 10.1 | 10.585 | 10.585 | +0.585 (+5.85%) | 8,399 |
| 31 Oct 2022 | USD | 9.8002 | 10 | 9.67 | 10 | 10 | +0.647 (+6.92%) | 3,610 |
