| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.5 | 9.5 | 9.3526 | 9.3526 | 9.3526 | -0.147 (-1.55%) | 1,339 |
| 27 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 322 |
| 26 Oct 2022 | USD | 9.2675 | 9.375 | 9.25 | 9.25 | 9.25 | +0.314 (+3.51%) | 2,614 |
| 25 Oct 2022 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | +0.076 (+0.86%) | 575 |
| 24 Oct 2022 | USD | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -0.09 (-1.01%) | 441 |
| 21 Oct 2022 | USD | 8.835 | 8.95 | 8.835 | 8.95 | 8.95 | +0.248 (+2.85%) | 5,900 |
| 20 Oct 2022 | USD | 8.702 | 8.702 | 8.702 | 8.702 | 8.702 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 8.79 | 8.79 | 8.702 | 8.702 | 8.702 | -0.048 (-0.55%) | 2,633 |
| 18 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 8.8077 | 8.8077 | 8.55 | 8.75 | 8.75 | +0.319 (+3.78%) | 2,148 |
| 14 Oct 2022 | USD | 8.5619 | 8.5619 | 8.431 | 8.431 | 8.431 | -0.394 (-4.47%) | 2,529 |
| 13 Oct 2022 | USD | 8.99 | 8.99 | 8.8253 | 8.8253 | 8.8253 | +0.305 (+3.58%) | 2,220 |
| 12 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.015 (+0.18%) | 163 |
| 11 Oct 2022 | USD | 8.431 | 8.505 | 8.431 | 8.505 | 8.505 | -0.245 (-2.80%) | 732 |
| 10 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 2,066 |
| 7 Oct 2022 | USD | 8.82 | 8.95 | 8.82 | 8.95 | 8.95 | +0.28 (+3.23%) | 1,300 |
| 6 Oct 2022 | USD | 8.89 | 8.89 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 6,443 |
| 5 Oct 2022 | USD | 9 | 9.1 | 8.982 | 9.1 | 9.1 | +0.229 (+2.58%) | 9,110 |
| 4 Oct 2022 | USD | 8.613 | 8.8709 | 8.613 | 8.8709 | 8.8709 | +0.471 (+5.61%) | 7,500 |
| 3 Oct 2022 | USD | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | +0.39 (+4.87%) | 1,907 |
| 30 Sep 2022 | USD | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,013 |
| 29 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.551 (+7.30%) | 4,210 |
| 28 Sep 2022 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 7.89 | 7.89 | 7.549 | 7.549 | 7.549 | +0.249 (+3.41%) | 34,110 |
| 26 Sep 2022 | USD | 7.03 | 7.35 | 7.03 | 7.3 | 7.3 | -0.085 (-1.15%) | 956 |
| 23 Sep 2022 | USD | 7.6 | 7.75 | 7.37 | 7.385 | 7.385 | -0.915 (-11.02%) | 8,418 |
| 22 Sep 2022 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,693 |
| 21 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.096 (+1.18%) | 4,258 |
| 19 Sep 2022 | USD | 8.1055 | 8.1055 | 8.104 | 8.104 | 8.104 | -0.222 (-2.67%) | 1,833 |
