Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.225 (-4.45%) | 330 |
21 May 2019 | USD | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5.0751 | 5.0751 | 5.0551 | 5.0551 | 5.0551 | -0.003 (-0.06%) | 13,000 |
16 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | +0.084 (+1.69%) | 110 |
3 May 2019 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | -0.166 (-3.23%) | 389 |
2 May 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.083 (-1.58%) | 500 |
26 Apr 2019 | USD | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 5.2227 | -0.034 (-0.64%) | 440 |
24 Apr 2019 | USD | 5.2562 | 5.2564 | 5.2562 | 5.2563 | 5.2563 | -0.191 (-3.51%) | 900 |
23 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.4474 | 5.4474 | 5.4474 | 5.4474 | 5.4474 | +0.017 (+0.32%) | 1,000 |