Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.604 (+12.52%) | 160 |
11 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.8185 | 4.826 | 4.8185 | 4.826 | 4.826 | +0.183 (+3.94%) | 415 |
1 Apr 2019 | USD | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 4.6429 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.6504 | 4.6504 | 4.6429 | 4.6429 | 4.6429 | +0.1 (+2.19%) | 1,650 |
25 Mar 2019 | USD | 4.5432 | 4.5432 | 4.5432 | 4.5432 | 4.5432 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.5432 | 4.5432 | 4.5432 | 4.5432 | 4.5432 | -0.112 (-2.41%) | 800 |
21 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.6 | 4.6552 | 4.6 | 4.6552 | 4.6552 | +0.145 (+3.22%) | 2,300 |
6 Mar 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |