| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | USD | 6.81 | 7 | 6.67 | 6.98 | 69.8 | +0.01 (+0.14%) | 72,574 |
| 11 Oct 2001 | USD | 6.55 | 7 | 6.55 | 6.97 | 69.7 | +0.39 (+5.93%) | 58,735 |
| 10 Oct 2001 | USD | 6.61 | 6.8 | 6.51 | 6.58 | 65.8 | -0.26 (-3.80%) | 40,250 |
| 9 Oct 2001 | USD | 7 | 7 | 6.45 | 6.84 | 68.4 | -0.16 (-2.29%) | 49,285 |
| 8 Oct 2001 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 6.64 | 7.1 | 6.4 | 7 | 70 | +0.41 (+6.22%) | 52,930 |
| 4 Oct 2001 | USD | 6.6 | 6.67 | 6.1 | 6.59 | 65.9 | +0.05 (+0.76%) | 56,435 |
| 3 Oct 2001 | USD | 6.19 | 6.59 | 5.9 | 6.54 | 65.4 | +0.39 (+6.34%) | 77,890 |
| 2 Oct 2001 | USD | 6.7 | 7.24 | 6 | 6.15 | 61.5 | -0.55 (-8.21%) | 169,920 |
| 1 Oct 2001 | USD | 6.3 | 6.85 | 6.1 | 6.7 | 67 | +0.4 (+6.35%) | 100,485 |
| 28 Sep 2001 | USD | 5.9 | 6.35 | 5.75 | 6.3 | 63 | +0.52 (+9.00%) | 141,714 |
| 27 Sep 2001 | USD | 5.05 | 6 | 4.86 | 5.78 | 57.8 | +0.63 (+12.23%) | 98,350 |
| 26 Sep 2001 | USD | 4.92 | 5.15 | 4.89 | 5.15 | 51.5 | +0.25 (+5.10%) | 84,925 |
| 25 Sep 2001 | USD | 4.6 | 4.9 | 4.55 | 4.9 | 49 | +0.21 (+4.48%) | 115,010 |
| 24 Sep 2001 | USD | 4.95 | 5.2 | 4.6 | 4.69 | 46.9 | -0.26 (-5.25%) | 95,610 |
| 21 Sep 2001 | USD | 5.06 | 5.2 | 4.86 | 4.95 | 49.5 | -0.23 (-4.44%) | 95,350 |
| 20 Sep 2001 | USD | 5.14 | 5.27 | 5.01 | 5.18 | 51.8 | -0.02 (-0.38%) | 51,350 |
| 19 Sep 2001 | USD | 5.35 | 5.39 | 4.96 | 5.2 | 52 | -0.09 (-1.70%) | 103,647 |
| 18 Sep 2001 | USD | 5.4 | 5.4 | 5.05 | 5.29 | 52.9 | +0.14 (+2.72%) | 59,923 |
| 17 Sep 2001 | USD | 5 | 5.5 | 4.65 | 5.15 | 51.5 | +0.25 (+5.10%) | 228,151 |
| 14 Sep 2001 | USD | 5.75 | 5.75 | 4.8 | 4.9 | 49 | -0.9 (-15.52%) | 238,554 |
| 13 Sep 2001 | USD | 4.51 | 6.35 | 4.51 | 5.8 | 58 | +1.6 (+38.10%) | 453,616 |
| 12 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 5.51 | 5.55 | 4.15 | 4.2 | 42 | -1.65 (-28.21%) | 153,345 |
| 10 Sep 2001 | USD | 6.11 | 6.4 | 5.85 | 5.85 | 58.5 | -0.65 (-10%) | 259,925 |
| 7 Sep 2001 | USD | 6.75 | 6.85 | 5.85 | 6.5 | 65 | -0.4 (-5.80%) | 421,222 |
| 6 Sep 2001 | USD | 7.61 | 7.8 | 6.9 | 6.9 | 69 | -0.95 (-12.10%) | 214,059 |
| 5 Sep 2001 | USD | 8.4 | 8.7 | 7.61 | 7.85 | 78.5 | -0.35 (-4.27%) | 121,207 |
| 4 Sep 2001 | USD | 8.13 | 8.25 | 8.13 | 8.2 | 82 | +0.03 (+0.37%) | 49,870 |
| 3 Sep 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 81.7 | 0.0 (0.0%) | 0 |
