| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 7.75 | 8.25 | 7.58 | 8.17 | 81.7 | +0.17 (+2.13%) | 88,640 |
| 30 Aug 2001 | USD | 8.25 | 8.39 | 7.78 | 8 | 80 | -0.25 (-3.03%) | 66,430 |
| 29 Aug 2001 | USD | 8.25 | 8.26 | 8.1 | 8.25 | 82.5 | -0.08 (-0.96%) | 12,386 |
| 28 Aug 2001 | USD | 8.55 | 8.6 | 8.11 | 8.33 | 83.3 | -0.13 (-1.54%) | 50,537 |
| 27 Aug 2001 | USD | 7.89 | 8.5 | 7.89 | 8.46 | 84.6 | +0.61 (+7.77%) | 107,978 |
| 24 Aug 2001 | USD | 7.5 | 7.85 | 7.5 | 7.85 | 78.5 | +0.2 (+2.61%) | 84,270 |
| 23 Aug 2001 | USD | 7.68 | 7.9 | 7.45 | 7.65 | 76.5 | -0.05 (-0.65%) | 54,067 |
| 22 Aug 2001 | USD | 8.06 | 8.1 | 7.4 | 7.7 | 77 | -0.45 (-5.52%) | 156,049 |
| 21 Aug 2001 | USD | 8.2 | 8.5 | 8 | 8.15 | 81.5 | -0.2 (-2.40%) | 91,526 |
| 20 Aug 2001 | USD | 8.46 | 8.55 | 8 | 8.35 | 83.5 | -0.2 (-2.34%) | 56,365 |
| 17 Aug 2001 | USD | 8.55 | 8.59 | 8.45 | 8.55 | 85.5 | -0.08 (-0.93%) | 31,240 |
| 16 Aug 2001 | USD | 8.64 | 8.64 | 8.4 | 8.63 | 86.3 | -0.07 (-0.80%) | 24,765 |
| 15 Aug 2001 | USD | 8.8 | 8.8 | 8.5 | 8.7 | 87 | -0.1 (-1.14%) | 41,260 |
| 14 Aug 2001 | USD | 8.76 | 8.85 | 8.75 | 8.8 | 88 | -0.07 (-0.79%) | 21,282 |
| 13 Aug 2001 | USD | 8.86 | 9 | 8.75 | 8.87 | 88.7 | -0.13 (-1.44%) | 20,490 |
| 10 Aug 2001 | USD | 8.75 | 9.02 | 8.75 | 9 | 90 | 0.0 (0.0%) | 20,895 |
| 9 Aug 2001 | USD | 9.15 | 9.15 | 8.76 | 9 | 90 | +0.05 (+0.56%) | 13,800 |
| 8 Aug 2001 | USD | 9 | 9.15 | 8.9 | 8.95 | 89.5 | -0.05 (-0.56%) | 31,000 |
| 7 Aug 2001 | USD | 9.05 | 9.1 | 8.75 | 9 | 90 | 0.0 (0.0%) | 31,175 |
| 6 Aug 2001 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 9.1 | 9.1 | 8.9 | 9 | 90 | +0.1 (+1.12%) | 26,527 |
| 2 Aug 2001 | USD | 9.15 | 9.19 | 8.9 | 8.9 | 89 | -0.2 (-2.20%) | 51,178 |
| 1 Aug 2001 | USD | 9 | 9.2 | 9 | 9.1 | 91 | +0.15 (+1.68%) | 61,059 |
| 31 Jul 2001 | USD | 8.95 | 9.05 | 8.86 | 8.95 | 89.5 | +0.1 (+1.13%) | 45,690 |
| 30 Jul 2001 | USD | 8.76 | 9.05 | 8.76 | 8.85 | 88.5 | 0.0 (0.0%) | 32,187 |
| 27 Jul 2001 | USD | 8.7 | 8.9 | 8.55 | 8.85 | 88.5 | +0.15 (+1.72%) | 67,080 |
| 26 Jul 2001 | USD | 8.59 | 8.85 | 8.46 | 8.7 | 87 | +0.1 (+1.16%) | 244,262 |
| 25 Jul 2001 | USD | 8.5 | 8.7 | 8.5 | 8.6 | 86 | +0.1 (+1.18%) | 5,954 |
| 24 Jul 2001 | USD | 8.8 | 8.9 | 8.5 | 8.5 | 85 | -0.4 (-4.49%) | 46,603 |
| 23 Jul 2001 | USD | 8.85 | 9.35 | 8.8 | 8.9 | 89 | -0.1 (-1.11%) | 86,249 |
