| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 25.21 | 25.77 | 24.86 | 24.86 | 24.86 | -0.31 (-1.23%) | 32,500 |
| 8 Sep 2008 | USD | 25.44 | 26.13 | 25.14 | 25.17 | 25.17 | +0.16 (+0.64%) | 87,100 |
| 5 Sep 2008 | USD | 25.58 | 25.87 | 24.81 | 25.01 | 25.01 | -0.57 (-2.23%) | 69,700 |
| 4 Sep 2008 | USD | 26.33 | 26.34 | 25.05 | 25.58 | 25.58 | -0.85 (-3.22%) | 129,000 |
| 3 Sep 2008 | USD | 23.99 | 27 | 23.99 | 26.43 | 26.43 | +0.65 (+2.52%) | 152,400 |
| 2 Sep 2008 | USD | 25.86 | 26.17 | 25.39 | 25.78 | 25.78 | +0.23 (+0.90%) | 48,400 |
| 1 Sep 2008 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 26.11 | 26.72 | 25.22 | 25.55 | 25.55 | -0.78 (-2.96%) | 96,100 |
| 28 Aug 2008 | USD | 26.02 | 26.41 | 25.05 | 26.33 | 26.33 | +0.16 (+0.61%) | 91,200 |
| 27 Aug 2008 | USD | 24.69 | 26.5 | 24.64 | 26.17 | 26.17 | +1.57 (+6.38%) | 51,400 |
| 26 Aug 2008 | USD | 23.66 | 24.79 | 23.66 | 24.6 | 24.6 | +0.22 (+0.90%) | 46,300 |
| 25 Aug 2008 | USD | 24.03 | 24.43 | 23.93 | 24.38 | 24.38 | +0.03 (+0.12%) | 75,000 |
| 22 Aug 2008 | USD | 24 | 24.49 | 24 | 24.35 | 24.35 | +0.44 (+1.84%) | 26,300 |
| 21 Aug 2008 | USD | 23.45 | 24.12 | 23.45 | 23.91 | 23.91 | +0.36 (+1.53%) | 55,900 |
| 20 Aug 2008 | USD | 24.09 | 25 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 58,600 |
| 19 Aug 2008 | USD | 24.36 | 25.07 | 23.08 | 23.5 | 23.5 | -1.09 (-4.43%) | 84,900 |
| 18 Aug 2008 | USD | 24.54 | 26.33 | 24.4 | 24.59 | 24.59 | +0.21 (+0.86%) | 258,400 |
| 15 Aug 2008 | USD | 25.52 | 25.63 | 23 | 24.38 | 24.38 | -0.54 (-2.17%) | 86,400 |
| 14 Aug 2008 | USD | 23.89 | 25.59 | 23.89 | 24.92 | 24.92 | +0.98 (+4.09%) | 70,000 |
| 13 Aug 2008 | USD | 23.23 | 24.7 | 22.25 | 23.94 | 23.94 | -0.38 (-1.56%) | 89,500 |
| 12 Aug 2008 | USD | 25.38 | 25.4 | 24.05 | 24.32 | 24.32 | -0.98 (-3.87%) | 108,700 |
| 11 Aug 2008 | USD | 24.53 | 25.89 | 24.5 | 25.3 | 25.3 | +1.07 (+4.42%) | 142,600 |
| 8 Aug 2008 | USD | 22.08 | 24.53 | 22.03 | 24.23 | 24.23 | +1.53 (+6.74%) | 598,300 |
| 7 Aug 2008 | USD | 23.12 | 23.15 | 22.41 | 22.7 | 22.7 | -0.23 (-1.00%) | 27,900 |
| 6 Aug 2008 | USD | 21.53 | 23.42 | 21.23 | 22.93 | 22.93 | +1.12 (+5.14%) | 85,900 |
| 5 Aug 2008 | USD | 21.52 | 22.02 | 21 | 21.81 | 21.81 | +0.44 (+2.06%) | 36,300 |
| 4 Aug 2008 | USD | 20.8 | 21.52 | 19.12 | 21.37 | 21.37 | +0.46 (+2.20%) | 54,600 |
| 1 Aug 2008 | USD | 21.52 | 21.7 | 20.82 | 20.91 | 20.91 | -0.64 (-2.97%) | 65,500 |
| 31 Jul 2008 | USD | 21.49 | 21.77 | 21.03 | 21.55 | 21.55 | +0.11 (+0.51%) | 111,500 |
| 30 Jul 2008 | USD | 22.17 | 22.56 | 21.33 | 21.44 | 21.44 | -0.64 (-2.90%) | 98,600 |
