| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 21.91 | 22.37 | 21.25 | 22.08 | 22.08 | -0.23 (-1.03%) | 34,800 |
| 28 Jul 2008 | USD | 22.06 | 22.5 | 21.93 | 22.31 | 22.31 | +0.09 (+0.41%) | 93,300 |
| 25 Jul 2008 | USD | 22.49 | 23.19 | 21.93 | 22.22 | 22.22 | +0.01 (+0.05%) | 103,900 |
| 24 Jul 2008 | USD | 22.59 | 22.59 | 22.07 | 22.21 | 22.21 | -0.41 (-1.81%) | 47,600 |
| 23 Jul 2008 | USD | 23.32 | 23.32 | 22.53 | 22.62 | 22.62 | -0.82 (-3.50%) | 38,200 |
| 22 Jul 2008 | USD | 21.32 | 23.44 | 21.32 | 23.44 | 23.44 | +0.68 (+2.99%) | 66,200 |
| 21 Jul 2008 | USD | 22.46 | 22.78 | 21.83 | 22.76 | 22.76 | +0.7 (+3.17%) | 102,600 |
| 18 Jul 2008 | USD | 20.39 | 22.76 | 20 | 22.06 | 22.06 | +1.76 (+8.67%) | 108,000 |
| 17 Jul 2008 | USD | 20.29 | 20.48 | 19.9 | 20.3 | 20.3 | +0.18 (+0.89%) | 108,600 |
| 16 Jul 2008 | USD | 18.5 | 20.36 | 18.5 | 20.12 | 20.12 | +1.39 (+7.42%) | 1,394,000 |
| 15 Jul 2008 | USD | 18.69 | 19.9 | 18.04 | 18.73 | 18.73 | -0.3 (-1.58%) | 92,900 |
| 14 Jul 2008 | USD | 19.04 | 19.5 | 18.9 | 19.03 | 19.03 | -0.2 (-1.04%) | 27,400 |
| 11 Jul 2008 | USD | 19.19 | 20.14 | 18.84 | 19.23 | 19.23 | +0.04 (+0.21%) | 201,600 |
| 10 Jul 2008 | USD | 18.88 | 19.47 | 18.21 | 19.19 | 19.19 | +0.33 (+1.75%) | 285,400 |
| 9 Jul 2008 | USD | 19.44 | 19.44 | 18.66 | 18.86 | 18.86 | -0.6 (-3.08%) | 218,200 |
| 8 Jul 2008 | USD | 19.08 | 19.69 | 19.06 | 19.46 | 19.46 | +0.14 (+0.72%) | 34,200 |
| 7 Jul 2008 | USD | 19.65 | 19.77 | 19 | 19.32 | 19.32 | -0.07 (-0.36%) | 17,772 |
| 4 Jul 2008 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19 | 19.66 | 19 | 19.39 | 19.39 | +0.46 (+2.43%) | 37,400 |
| 2 Jul 2008 | USD | 18.3 | 19.52 | 18.3 | 18.93 | 18.93 | -0.13 (-0.68%) | 20,800 |
| 1 Jul 2008 | USD | 18.27 | 19.51 | 18.07 | 19.06 | 19.06 | +0.24 (+1.28%) | 21,300 |
| 30 Jun 2008 | USD | 18.77 | 19.66 | 17.37 | 18.82 | 18.82 | -0.64 (-3.29%) | 38,862 |
| 27 Jun 2008 | USD | 19.08 | 19.461 | 18.26 | 19.46 | 19.46 | +0.38 (+1.99%) | 269,444 |
| 26 Jun 2008 | USD | 19.4 | 19.78 | 19.01 | 19.08 | 19.08 | -0.53 (-2.70%) | 28,300 |
| 25 Jun 2008 | USD | 19.8 | 20.07 | 19.4 | 19.61 | 19.61 | +0.26 (+1.34%) | 49,700 |
| 24 Jun 2008 | USD | 19.83 | 19.83 | 19.02 | 19.35 | 19.35 | +0.08 (+0.42%) | 44,300 |
| 23 Jun 2008 | USD | 19.8 | 19.8 | 19.27 | 19.27 | 19.27 | -0.22 (-1.13%) | 41,400 |
| 20 Jun 2008 | USD | 19.49 | 19.79 | 18.98 | 19.49 | 19.49 | -0.11 (-0.56%) | 68,700 |
| 19 Jun 2008 | USD | 19.47 | 19.6 | 18.8 | 19.6 | 19.6 | +0.14 (+0.72%) | 9,700 |
| 18 Jun 2008 | USD | 21.01 | 21.09 | 18.48 | 19.46 | 19.46 | -2.54 (-11.55%) | 62,100 |
