Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 21.75 | 22.51 | 21.1 | 22.24 | 22.24 | +0.25 (+1.14%) | 27,400 |
5 May 2008 | USD | 23.46 | 23.46 | 21.89 | 21.99 | 21.99 | -1.67 (-7.06%) | 27,400 |
2 May 2008 | USD | 23.81 | 24.09 | 23.62 | 23.66 | 23.66 | +0.01 (+0.04%) | 71,400 |
1 May 2008 | USD | 22.12 | 24.2 | 22.12 | 23.65 | 23.65 | +0.18 (+0.77%) | 18,200 |
30 Apr 2008 | USD | 23.6 | 23.6 | 22.01 | 23.47 | 23.47 | +0.54 (+2.35%) | 6,300 |
29 Apr 2008 | USD | 23.99 | 24 | 22.93 | 22.93 | 22.93 | -0.91 (-3.82%) | 13,200 |
28 Apr 2008 | USD | 23.24 | 23.94 | 22.46 | 23.84 | 23.84 | +0.61 (+2.63%) | 17,500 |
25 Apr 2008 | USD | 21.47 | 23.24 | 21.47 | 23.23 | 23.23 | +0.87 (+3.89%) | 4,200 |
24 Apr 2008 | USD | 21.2 | 22.36 | 20.7 | 22.36 | 22.36 | +1.24 (+5.87%) | 11,500 |
23 Apr 2008 | USD | 21.65 | 21.71 | 21.01 | 21.12 | 21.12 | -0.48 (-2.22%) | 8,500 |
22 Apr 2008 | USD | 21.93 | 22.05 | 21 | 21.6 | 21.6 | -0.69 (-3.10%) | 12,500 |
21 Apr 2008 | USD | 22.17 | 22.85 | 22.1 | 22.29 | 22.29 | -0.11 (-0.49%) | 4,200 |
18 Apr 2008 | USD | 22.53 | 22.73 | 21.79 | 22.4 | 22.4 | +0.23 (+1.04%) | 7,600 |
17 Apr 2008 | USD | 22.2 | 22.63 | 21.71 | 22.17 | 22.17 | -0.13 (-0.58%) | 20,300 |
16 Apr 2008 | USD | 21.8 | 22.5 | 20.79 | 22.3 | 22.3 | +0.76 (+3.53%) | 19,400 |
15 Apr 2008 | USD | 21.82 | 21.89 | 21.33 | 21.54 | 21.54 | +0.04 (+0.19%) | 21,600 |
14 Apr 2008 | USD | 21.12 | 21.97 | 20.8 | 21.5 | 21.5 | +0.41 (+1.94%) | 12,100 |
11 Apr 2008 | USD | 21.11 | 22 | 21.09 | 21.09 | 21.09 | -0.84 (-3.83%) | 7,200 |
10 Apr 2008 | USD | 21.52 | 22.12 | 21.28 | 21.93 | 21.93 | +0.44 (+2.05%) | 34,900 |
9 Apr 2008 | USD | 21.09 | 22.09 | 21.04 | 21.49 | 21.49 | +0.31 (+1.46%) | 117,600 |
8 Apr 2008 | USD | 20.81 | 21.49 | 20.81 | 21.18 | 21.18 | -0.29 (-1.35%) | 16,600 |
7 Apr 2008 | USD | 20.82 | 21.71 | 20.82 | 21.47 | 21.47 | +0.22 (+1.04%) | 49,000 |
4 Apr 2008 | USD | 20.48 | 21.74 | 20.37 | 21.25 | 21.25 | +1.03 (+5.09%) | 50,800 |
3 Apr 2008 | USD | 19.81 | 20.5 | 19.81 | 20.22 | 20.22 | +0.15 (+0.75%) | 30,300 |
2 Apr 2008 | USD | 20.02 | 20.38 | 19.72 | 20.07 | 20.07 | +0.25 (+1.26%) | 38,900 |
1 Apr 2008 | USD | 19.78 | 20.23 | 19.43 | 19.82 | 19.82 | +0.04 (+0.20%) | 86,900 |
31 Mar 2008 | USD | 19.57 | 20.25 | 19.22 | 19.78 | 19.78 | -0.09 (-0.45%) | 529,200 |
28 Mar 2008 | USD | 19.85 | 20.09 | 19.19 | 19.87 | 19.87 | -0.11 (-0.55%) | 27,900 |
27 Mar 2008 | USD | 19.94 | 20 | 19.16 | 19.98 | 19.98 | +0.28 (+1.42%) | 35,900 |
26 Mar 2008 | USD | 18.29 | 20 | 18.1 | 19.7 | 19.7 | +1.4 (+7.65%) | 37,000 |