Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.013 (-8.36%) | 332,600 |
25 Jul 2023 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.009 (+6.25%) | 10,000 |
24 Jul 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | -0.009 (-6.20%) | 2,900 |
21 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.15 | 0.15 | 0.1326 | 0.15 | 0.15 | +0.005 (+3.45%) | 55,500 |
19 Jul 2023 | USD | 0.1412 | 0.145 | 0.1412 | 0.145 | 0.145 | +0.015 (+11.54%) | 40,100 |
18 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | +0.02 (+18.18%) | 42,000 |
14 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.129 | 0.129 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 37,000 |
7 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
5 Jul 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
3 Jul 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.115 | 0.125 | 0.105 | 0.125 | 0.125 | +0.003 (+2.46%) | 60,000 |
27 Jun 2023 | USD | 0.1125 | 0.122 | 0.1125 | 0.122 | 0.122 | +0.009 (+8.44%) | 200,000 |
26 Jun 2023 | USD | 0.1 | 0.1125 | 0.1 | 0.1125 | 0.1125 | 0.0 (0.0%) | 45,500 |
23 Jun 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1125 | 0.1125 | 0.1038 | 0.1125 | 0.1125 | 0.0 (0.0%) | 110,800 |
16 Jun 2023 | USD | 0.1013 | 0.1125 | 0.1013 | 0.1125 | 0.1125 | +0 (+0.09%) | 28,700 |
15 Jun 2023 | USD | 0.1012 | 0.1124 | 0.1012 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 190,000 |
14 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 890,000 |
13 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |