Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.042 (+166.80%) | 300 |
7 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,150 |
1 Aug 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.011 (-30.36%) | 10,000 |
31 Jul 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0499 | 0.0499 | 0.0359 | 0.0359 | 0.0359 | -0.019 (-34.73%) | 99,200 |
29 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+6.80%) | 50,000 |
26 Jul 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-1.15%) | 200 |
24 Jul 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.011 (-17.95%) | 700 |
22 Jul 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.005 (-7.16%) | 1,500 |
19 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |