Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.05 | 0.0551 | 0.05 | 0.0551 | 0.0551 | -0.035 (-38.78%) | 85,000 |
20 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.014 (+19.05%) | 600 |
16 May 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.011 (+16.67%) | 2,200 |
15 May 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.013 (+24.62%) | 1,200 |
14 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0452 | 0.0524 | 0.0452 | 0.052 | 0.052 | -0.028 (-35%) | 92,500 |
3 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.04 (+100%) | 10,000 |
30 Apr 2024 | USD | 0.0625 | 0.0625 | 0.04 | 0.04 | 0.04 | -0.02 (-33.11%) | 150,000 |
29 Apr 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.022 (-26.63%) | 600 |
26 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0658 | 0.0815 | 0.0658 | 0.0815 | 0.0815 | +0.004 (+5.43%) | 30,000 |
17 Apr 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |