Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.032 (+71.78%) | 600 |
10 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0695 | 0.0695 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 75,700 |
27 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0642 | 0.0642 | 0.05 | 0.05 | 0.05 | -0.031 (-38.50%) | 10,000 |
19 Mar 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.001 (+1.75%) | 300 |
18 Mar 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.015 (+22.92%) | 2,500 |
13 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 159,300 |
8 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+5.18%) | 300 |
4 Mar 2024 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |