Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +0.012 (+25.10%) | 1,000 |
28 Feb 2024 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.019 (-28.09%) | 50,000 |
27 Feb 2024 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.011 (+19.27%) | 700 |
22 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.006 (-10%) | 1,000 |
13 Feb 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 300 |
12 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0603 | 0.0603 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 75,000 |
8 Feb 2024 | USD | 0.0614 | 0.0614 | 0.055 | 0.055 | 0.055 | -0.019 (-25.27%) | 1,000 |
7 Feb 2024 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.014 (+22.67%) | 600 |
2 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 75,000 |
31 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 500 |
22 Jan 2024 | USD | 0.0908 | 0.0908 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 6,000 |
19 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |