| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 50.72 | 50.77 | 50.49 | 50.73 | 50.73 | +0.41 (+0.81%) | 20,200 |
| 26 Dec 2007 | USD | 50.41 | 50.76 | 50.32 | 50.32 | 50.32 | -0.33 (-0.65%) | 1,900 |
| 25 Dec 2007 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 50.64 | 50.71 | 50.496 | 50.65 | 50.65 | -0.15 (-0.30%) | 2,361 |
| 21 Dec 2007 | USD | 50.99 | 50.99 | 50.75 | 50.8 | 50.8 | -0.27 (-0.53%) | 2,100 |
| 20 Dec 2007 | USD | 51.14 | 51.29 | 51.07 | 51.07 | 51.07 | -0.1 (-0.20%) | 2,900 |
| 19 Dec 2007 | USD | 50.98 | 51.2299 | 50.811 | 51.17 | 51.17 | +0.34 (+0.67%) | 5,600 |
| 18 Dec 2007 | USD | 50.75 | 50.94 | 50.7401 | 50.83 | 50.83 | +0.58 (+1.15%) | 14,900 |
| 17 Dec 2007 | USD | 50.4601 | 50.61 | 50.25 | 50.25 | 50.25 | -0.18 (-0.36%) | 3,900 |
| 14 Dec 2007 | USD | 50.37 | 50.46 | 50.3 | 50.43 | 50.43 | -0.11 (-0.22%) | 8,100 |
| 13 Dec 2007 | USD | 50.25 | 50.66 | 50.25 | 50.54 | 50.54 | -0.17 (-0.34%) | 25,100 |
| 12 Dec 2007 | USD | 50.49 | 50.7101 | 50.41 | 50.7101 | 50.7101 | -0.14 (-0.28%) | 3,285 |
| 11 Dec 2007 | USD | 50.52 | 50.99 | 50.52 | 50.85 | 50.85 | +0.52 (+1.03%) | 6,100 |
| 10 Dec 2007 | USD | 50.46 | 50.46 | 50.22 | 50.33 | 50.33 | -0.12 (-0.24%) | 2,000 |
| 7 Dec 2007 | USD | 50.5 | 50.61 | 50.31 | 50.45 | 50.45 | -0.19 (-0.38%) | 6,500 |
| 6 Dec 2007 | USD | 50.7 | 50.92 | 50.6101 | 50.64 | 50.64 | -0.25 (-0.49%) | 17,400 |
| 5 Dec 2007 | USD | 51.26 | 51.3 | 50.89 | 50.89 | 50.89 | -0.59 (-1.15%) | 6,300 |
| 4 Dec 2007 | USD | 51.52 | 51.53 | 51.3301 | 51.48 | 51.48 | -0.07 (-0.14%) | 3,400 |
| 3 Dec 2007 | USD | 51.71 | 51.71 | 51.4901 | 51.55 | 51.55 | -0.1 (-0.19%) | 20,600 |
| 30 Nov 2007 | USD | 51.47 | 51.65 | 51.4 | 51.65 | 51.65 | +0.04 (+0.08%) | 6,030 |
| 29 Nov 2007 | USD | 51.33 | 51.93 | 51.33 | 51.6096 | 51.6096 | +0.45 (+0.88%) | 11,370 |
| 28 Nov 2007 | USD | 51.54 | 51.57 | 51.16 | 51.16 | 51.16 | -0.36 (-0.70%) | 16,500 |
| 27 Nov 2007 | USD | 51.85 | 51.85 | 51.45 | 51.52 | 51.52 | -0.66 (-1.26%) | 23,200 |
| 26 Nov 2007 | USD | 51.675 | 52.34 | 51.65 | 52.18 | 52.18 | +0.56 (+1.08%) | 25,500 |
| 23 Nov 2007 | USD | 51.58 | 51.64 | 51.58 | 51.62 | 51.62 | 0.0 (0.0%) | 1,050 |
| 22 Nov 2007 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 51.53 | 51.63 | 51.43 | 51.62 | 51.62 | +0.42 (+0.82%) | 6,900 |
| 20 Nov 2007 | USD | 51.31 | 51.31 | 51.04 | 51.2 | 51.2 | -0.05 (-0.10%) | 8,800 |
| 19 Nov 2007 | USD | 50.83 | 51.25 | 50.76 | 51.25 | 51.25 | +0.44 (+0.87%) | 8,100 |
| 16 Nov 2007 | USD | 50.88 | 50.88 | 50.7601 | 50.81 | 50.81 | 0.0 (0.0%) | 4,000 |
