| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | USD | 48.85 | 49.04 | 48.85 | 49.04 | 49.04 | +0.01 (+0.02%) | 2,000 |
| 3 Oct 2007 | USD | 49.15 | 49.15 | 48.9899 | 49.03 | 49.03 | -0.05 (-0.10%) | 1,500 |
| 2 Oct 2007 | USD | 49.15 | 49.15 | 49.08 | 49.08 | 49.08 | +0.11 (+0.22%) | 1,400 |
| 1 Oct 2007 | USD | 48.97 | 48.99 | 48.34 | 48.97 | 48.97 | -0.08 (-0.16%) | 1,800 |
| 28 Sep 2007 | USD | 49.34 | 49.34 | 49 | 49.05 | 49.05 | +0.01 (+0.02%) | 2,400 |
| 27 Sep 2007 | USD | 48.85 | 49.04 | 48.85 | 49.04 | 49.04 | +0.33 (+0.68%) | 1,800 |
| 26 Sep 2007 | USD | 48.67 | 48.87 | 48.65 | 48.71 | 48.71 | -0.04 (-0.08%) | 2,700 |
| 25 Sep 2007 | USD | 48.53 | 49.1 | 48.53 | 48.75 | 48.75 | -0.058 (-0.12%) | 3,700 |
| 24 Sep 2007 | USD | 48.75 | 48.808 | 48.75 | 48.808 | 48.808 | -0.012 (-0.02%) | 1,200 |
| 21 Sep 2007 | USD | 48.75 | 48.88 | 48.63 | 48.82 | 48.82 | +0.05 (+0.10%) | 3,200 |
| 20 Sep 2007 | USD | 49 | 49 | 48.77 | 48.77 | 48.77 | -0.25 (-0.51%) | 1,700 |
| 19 Sep 2007 | USD | 49 | 49.0199 | 48.98 | 49.0199 | 49.0199 | -0.29 (-0.59%) | 2,300 |
| 18 Sep 2007 | USD | 49.14 | 49.42 | 49.0001 | 49.31 | 49.31 | +0.05 (+0.10%) | 1,700 |
| 17 Sep 2007 | USD | 49.2 | 49.26 | 49.1095 | 49.26 | 49.26 | +0.144 (+0.29%) | 2,800 |
| 14 Sep 2007 | USD | 49.4 | 49.4599 | 49.1 | 49.116 | 49.116 | +0.256 (+0.52%) | 4,300 |
| 13 Sep 2007 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.44 (-0.89%) | 100 |
| 12 Sep 2007 | USD | 49.21 | 49.3 | 49.2 | 49.3 | 49.3 | +0.01 (+0.02%) | 1,900 |
| 11 Sep 2007 | USD | 49.33 | 49.3699 | 49.23 | 49.29 | 49.29 | -0.03 (-0.06%) | 1,300 |
| 10 Sep 2007 | USD | 49.05 | 49.35 | 49.05 | 49.32 | 49.32 | +0.26 (+0.53%) | 3,600 |
| 7 Sep 2007 | USD | 48.81 | 49.1299 | 48.81 | 49.06 | 49.06 | +0.6 (+1.24%) | 5,500 |
| 6 Sep 2007 | USD | 48.7 | 48.7 | 48.46 | 48.46 | 48.46 | -0.25 (-0.51%) | 2,000 |
| 5 Sep 2007 | USD | 48.51 | 48.71 | 48.51 | 48.71 | 48.71 | +0.31 (+0.64%) | 8,900 |
| 4 Sep 2007 | USD | 48.44 | 48.44 | 48.29 | 48.4 | 48.4 | -0.74 (-1.51%) | 5,800 |
| 3 Sep 2007 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 48.63 | 49.14 | 48.63 | 49.14 | 49.14 | +0.54 (+1.11%) | 12,200 |
| 30 Aug 2007 | USD | 48.61 | 48.63 | 48.58 | 48.6 | 48.6 | +0.12 (+0.25%) | 3,200 |
| 29 Aug 2007 | USD | 48.56 | 48.56 | 48.48 | 48.48 | 48.48 | -0.1 (-0.21%) | 700 |
| 28 Aug 2007 | USD | 48.52 | 48.58 | 48.52 | 48.58 | 48.58 | +0.07 (+0.14%) | 400 |
| 27 Aug 2007 | USD | 48.74 | 48.74 | 48.48 | 48.51 | 48.51 | +0.18 (+0.37%) | 2,000 |
| 24 Aug 2007 | USD | 48.57 | 48.57 | 48.3301 | 48.3301 | 48.3301 | -0.09 (-0.19%) | 4,200 |
