| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 47.4 | 47.4 | 47.36 | 47.36 | 47.36 | -0.09 (-0.19%) | 600 |
| 11 Jul 2007 | USD | 47.64 | 47.64 | 47.44 | 47.45 | 47.45 | -0.23 (-0.48%) | 3,000 |
| 10 Jul 2007 | USD | 47.5 | 47.68 | 47.5 | 47.68 | 47.68 | +0.41 (+0.87%) | 400 |
| 9 Jul 2007 | USD | 47.27 | 47.28 | 47.261 | 47.27 | 47.27 | +0.161 (+0.34%) | 900 |
| 6 Jul 2007 | USD | 47.17 | 47.17 | 47.1095 | 47.1095 | 47.1095 | -0.161 (-0.34%) | 600 |
| 5 Jul 2007 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.27 (-0.57%) | 2,100 |
| 4 Jul 2007 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23 (-0.48%) | 100 |
| 29 Jun 2007 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.03 (+0.06%) | 200 |
| 28 Jun 2007 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.05 (+0.10%) | 200 |
| 27 Jun 2007 | USD | 47.76 | 47.76 | 47.69 | 47.69 | 47.69 | +0.03 (+0.06%) | 400 |
| 26 Jun 2007 | USD | 47.75 | 47.75 | 47.66 | 47.66 | 47.66 | -0.12 (-0.25%) | 7,800 |
| 25 Jun 2007 | USD | 47.82 | 47.88 | 47.72 | 47.78 | 47.78 | +0.03 (+0.06%) | 7,300 |
| 22 Jun 2007 | USD | 47.48 | 47.75 | 47.48 | 47.75 | 47.75 | +0.23 (+0.48%) | 5,000 |
| 21 Jun 2007 | USD | 47.54 | 47.6599 | 47.52 | 47.52 | 47.52 | -0.15 (-0.31%) | 7,000 |
| 20 Jun 2007 | USD | 47.54 | 47.67 | 47.44 | 47.67 | 47.67 | -0.1 (-0.21%) | 33,300 |
| 19 Jun 2007 | USD | 47.58 | 47.77 | 47.58 | 47.77 | 47.77 | +0.34 (+0.72%) | 11,000 |
| 18 Jun 2007 | USD | 47.46 | 47.46 | 47.42 | 47.43 | 47.43 | +0.04 (+0.08%) | 900 |
| 15 Jun 2007 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 300 |
| 14 Jun 2007 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.19 (+0.40%) | 200 |
| 13 Jun 2007 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 47.26 | 47.26 | 47.2 | 47.2 | 47.2 | -0.3 (-0.63%) | 1,300 |
| 11 Jun 2007 | USD | 47.34 | 47.5 | 47.34 | 47.5 | 47.5 | +0.03 (+0.06%) | 700 |
| 8 Jun 2007 | USD | 47.36 | 47.48 | 47.36 | 47.47 | 47.47 | -0.23 (-0.48%) | 1,500 |
| 7 Jun 2007 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.2 (-0.42%) | 1,500 |
| 6 Jun 2007 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.06 (+0.13%) | 2,600 |
| 5 Jun 2007 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 47.88 | 47.88 | 47.84 | 47.84 | 47.84 | -0.17 (-0.35%) | 4,500 |
