| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0 | 57.12 | 0 | 57.12 | 57.12 | +0.32 (+0.56%) | 0 |
| 19 Sep 2019 | USD | 56.86 | 56.88 | 56.78 | 56.8 | 56.8 | +0.08 (+0.14%) | 23,600 |
| 18 Sep 2019 | USD | 57.04 | 57.07 | 56.66 | 56.72 | 56.72 | -0.18 (-0.32%) | 90,600 |
| 17 Sep 2019 | USD | 56.77 | 56.94 | 56.76 | 56.9 | 56.9 | +0.12 (+0.21%) | 80,400 |
| 16 Sep 2019 | USD | 56.73 | 56.85 | 56.69 | 56.78 | 56.78 | +0.31 (+0.55%) | 112,300 |
| 13 Sep 2019 | USD | 56.65 | 56.73 | 56.46 | 56.47 | 56.47 | -0.37 (-0.65%) | 43,200 |
| 12 Sep 2019 | USD | 57.1 | 57.16 | 56.71 | 56.84 | 56.84 | -0.04 (-0.07%) | 79,900 |
| 11 Sep 2019 | USD | 56.95 | 57.02 | 56.86 | 56.88 | 56.88 | -0.06 (-0.11%) | 59,200 |
| 10 Sep 2019 | USD | 57.25 | 57.33 | 56.91 | 56.94 | 56.94 | -0.34 (-0.59%) | 49,700 |
| 9 Sep 2019 | USD | 57.32 | 57.37 | 57.25 | 57.28 | 57.28 | -0.25 (-0.43%) | 64,100 |
| 6 Sep 2019 | USD | 57.43 | 57.59 | 57.43 | 57.53 | 57.53 | +0.03 (+0.05%) | 88,000 |
| 5 Sep 2019 | USD | 57.55 | 57.57 | 57.35 | 57.5 | 57.5 | -0.28 (-0.48%) | 54,000 |
| 4 Sep 2019 | USD | 57.64 | 57.79 | 57.64 | 57.78 | 57.78 | +0.17 (+0.30%) | 77,400 |
| 3 Sep 2019 | USD | 57.66 | 57.9 | 57.6 | 57.61 | 57.61 | -0.17 (-0.29%) | 153,400 |
| 2 Sep 2019 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 57.95 | 57.98 | 57.74 | 57.78 | 57.78 | -0.22 (-0.38%) | 63,400 |
| 29 Aug 2019 | USD | 57.89 | 58.02 | 57.83 | 58 | 58 | +0.04 (+0.07%) | 65,500 |
| 28 Aug 2019 | USD | 58 | 58.06 | 57.94 | 57.96 | 57.96 | +0.12 (+0.21%) | 35,000 |
| 27 Aug 2019 | USD | 57.6 | 57.85 | 57.6 | 57.84 | 57.84 | +0.31 (+0.54%) | 401,300 |
| 26 Aug 2019 | USD | 57.65 | 57.69 | 57.5 | 57.53 | 57.53 | -0.09 (-0.16%) | 67,800 |
| 23 Aug 2019 | USD | 57.25 | 57.67 | 57.25 | 57.62 | 57.62 | +0.38 (+0.66%) | 48,300 |
| 22 Aug 2019 | USD | 57.25 | 57.34 | 57.09 | 57.24 | 57.24 | -0.06 (-0.10%) | 67,300 |
| 21 Aug 2019 | USD | 57.32 | 57.53 | 57.27 | 57.3 | 57.3 | -0.11 (-0.19%) | 42,700 |
| 20 Aug 2019 | USD | 57.43 | 57.48 | 57.37 | 57.41 | 57.41 | +0.13 (+0.23%) | 55,700 |
| 19 Aug 2019 | USD | 57.28 | 57.41 | 57.26 | 57.28 | 57.28 | -0.25 (-0.43%) | 43,100 |
| 16 Aug 2019 | USD | 57.52 | 57.58 | 57.42 | 57.53 | 57.53 | -0.15 (-0.26%) | 39,600 |
| 15 Aug 2019 | USD | 57.52 | 57.79 | 57.45 | 57.68 | 57.68 | +0.21 (+0.37%) | 78,300 |
| 14 Aug 2019 | USD | 57.49 | 57.53 | 57.41 | 57.47 | 57.47 | +0.22 (+0.38%) | 71,000 |
| 13 Aug 2019 | USD | 57.52 | 57.52 | 57.24 | 57.25 | 57.25 | -0.14 (-0.24%) | 106,300 |
