| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 56.36 | 56.36 | 56.1 | 56.19 | 56.19 | -0.4 (-0.71%) | 184,800 |
| 28 Jun 2019 | USD | 56.52 | 56.61 | 56.49 | 56.59 | 56.59 | +0.02 (+0.04%) | 193,900 |
| 27 Jun 2019 | USD | 56.52 | 56.61 | 56.47 | 56.57 | 56.57 | +0.08 (+0.14%) | 66,400 |
| 26 Jun 2019 | USD | 56.53 | 56.55 | 56.45 | 56.49 | 56.49 | -0.06 (-0.11%) | 68,600 |
| 25 Jun 2019 | USD | 56.61 | 56.7 | 56.51 | 56.55 | 56.55 | -0.1 (-0.18%) | 94,400 |
| 24 Jun 2019 | USD | 56.62 | 56.65 | 56.58 | 56.65 | 56.65 | +0.14 (+0.25%) | 25,600 |
| 21 Jun 2019 | USD | 56.7 | 56.71 | 56.45 | 56.51 | 56.51 | -0.29 (-0.51%) | 72,700 |
| 20 Jun 2019 | USD | 56.72 | 56.86 | 56.71 | 56.8 | 56.8 | +0.35 (+0.62%) | 1,375,400 |
| 19 Jun 2019 | USD | 56.05 | 56.45 | 56 | 56.45 | 56.45 | +0.32 (+0.57%) | 40,700 |
| 18 Jun 2019 | USD | 56.21 | 56.26 | 56.1 | 56.13 | 56.13 | +0.23 (+0.41%) | 58,400 |
| 17 Jun 2019 | USD | 55.89 | 55.95 | 55.83 | 55.9 | 55.9 | -0.06 (-0.11%) | 101,600 |
| 14 Jun 2019 | USD | 56 | 56.1 | 55.89 | 55.96 | 55.96 | -0.13 (-0.23%) | 132,500 |
| 13 Jun 2019 | USD | 56.13 | 56.15 | 56.07 | 56.09 | 56.09 | +0.04 (+0.07%) | 39,300 |
| 12 Jun 2019 | USD | 56.01 | 56.13 | 56.01 | 56.05 | 56.05 | 0.0 (0.0%) | 38,400 |
| 11 Jun 2019 | USD | 56.06 | 56.1 | 56.01 | 56.05 | 56.05 | -0.05 (-0.09%) | 80,000 |
| 10 Jun 2019 | USD | 56.26 | 56.26 | 56.08 | 56.1 | 56.1 | -0.3 (-0.53%) | 59,500 |
| 7 Jun 2019 | USD | 56.37 | 56.4 | 56.3 | 56.4 | 56.4 | +0.2 (+0.36%) | 117,100 |
| 6 Jun 2019 | USD | 56.29 | 56.37 | 56.09 | 56.2 | 56.2 | -0.03 (-0.05%) | 141,100 |
| 5 Jun 2019 | USD | 56.29 | 56.38 | 56.21 | 56.23 | 56.23 | 0.0 (0.0%) | 51,100 |
| 4 Jun 2019 | USD | 56.2 | 56.25 | 56.11 | 56.23 | 56.23 | -0.12 (-0.21%) | 38,000 |
| 3 Jun 2019 | USD | 56.23 | 56.41 | 56.18 | 56.35 | 56.35 | -0.15 (-0.27%) | 289,700 |
| 31 May 2019 | USD | 56.28 | 56.52 | 56.28 | 56.5 | 56.5 | +0.37 (+0.66%) | 85,400 |
| 30 May 2019 | USD | 55.96 | 56.13 | 55.92 | 56.13 | 56.13 | +0.2 (+0.36%) | 120,900 |
| 29 May 2019 | USD | 55.92 | 56.06 | 55.92 | 55.93 | 55.93 | +0.11 (+0.20%) | 61,900 |
| 28 May 2019 | USD | 55.83 | 55.86 | 55.78 | 55.82 | 55.82 | +0.04 (+0.07%) | 57,600 |
| 27 May 2019 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 55.78 | 55.78 | 55.7 | 55.78 | 55.78 | +0.09 (+0.16%) | 49,000 |
| 23 May 2019 | USD | 55.58 | 55.77 | 55.58 | 55.69 | 55.69 | +0.13 (+0.23%) | 43,500 |
| 22 May 2019 | USD | 55.56 | 55.63 | 55.53 | 55.56 | 55.56 | +0.03 (+0.05%) | 53,800 |
| 21 May 2019 | USD | 55.53 | 55.56 | 55.5 | 55.53 | 55.53 | 0.0 (0.0%) | 257,500 |
